Cap Mercato $2.33T 2.52%
Volume 24o $141.62B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Pilot PTD

Prezzo storico di Pilot (PTD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-16 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-15 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-14 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-13 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-12 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-11 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-10 2022 $0.00301825 $0.00301748 $0.00308674 $0.00301761 - -
Aug-09 2022 $0.00301763 $0.0029884 $0.00310764 $0.0030185 - -
Aug-08 2022 $0.00301853 $0.00298833 $0.00306038 $0.00301247 - -
Aug-07 2022 $0.00301243 $0.00298825 $0.00309236 $0.00298838 - -
Aug-06 2022 $0.00298837 $0.00298817 $0.00310744 $0.00299211 - -
Aug-05 2022 $0.00299212 $0.00294038 $0.00310742 $0.00299533 - -
Aug-04 2022 $0.00299539 $0.00298818 $0.00310758 $0.00299261 - -
Aug-03 2022 $0.0029926 $0.00298839 $0.00310355 $0.00307945 - -

Analisi storica e di mercato del prezzo di Pilot (PTD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 504 giorni, dal giorno 16-12-2022.