Cap Mercato $2.30T
2.6%
Volume 24o $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-16 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-15 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-14 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-13 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-12 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-11 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-10 2022 | $0.00301825 | $0.00301748 | $0.00308674 | $0.00301761 | - | - |
Aug-09 2022 | $0.00301763 | $0.0029884 | $0.00310764 | $0.0030185 | - | - |
Aug-08 2022 | $0.00301853 | $0.00298833 | $0.00306038 | $0.00301247 | - | - |
Aug-07 2022 | $0.00301243 | $0.00298825 | $0.00309236 | $0.00298838 | - | - |
Aug-06 2022 | $0.00298837 | $0.00298817 | $0.00310744 | $0.00299211 | - | - |
Aug-05 2022 | $0.00299212 | $0.00294038 | $0.00310742 | $0.00299533 | - | - |
Aug-04 2022 | $0.00299539 | $0.00298818 | $0.00310758 | $0.00299261 | - | - |
Aug-03 2022 | $0.0029926 | $0.00298839 | $0.00310355 | $0.00307945 | - | - |