Cap Mercato $2.47T
-5.28%
Volume 24o $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pilot (PTD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-16 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-15 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-14 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-13 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-12 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-11 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-10 2022 | $0.00301825 | $0.00301748 | $0.00308674 | $0.00301761 | - | - |
| Aug-09 2022 | $0.00301763 | $0.0029884 | $0.00310764 | $0.0030185 | - | - |
| Aug-08 2022 | $0.00301853 | $0.00298833 | $0.00306038 | $0.00301247 | - | - |
| Aug-07 2022 | $0.00301243 | $0.00298825 | $0.00309236 | $0.00298838 | - | - |
| Aug-06 2022 | $0.00298837 | $0.00298817 | $0.00310744 | $0.00299211 | - | - |
| Aug-05 2022 | $0.00299212 | $0.00294038 | $0.00310742 | $0.00299533 | - | - |
| Aug-04 2022 | $0.00299539 | $0.00298818 | $0.00310758 | $0.00299261 | - | - |
| Aug-03 2022 | $0.0029926 | $0.00298839 | $0.00310355 | $0.00307945 | - | - |