Cap Mercato $2.47T -5.28%
Volume 24o $174.24B 9.91%
BTC % 51.04% 0.9%
ETH % 15.34% -4.75%
Monete 28.222 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pilot PTD

Prezzo storico di Pilot (PTD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-16 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-15 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-14 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-13 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-12 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-11 2022 $0.00301825 $0.00301825 $0.00301825 $0.00301825 - -
Aug-10 2022 $0.00301825 $0.00301748 $0.00308674 $0.00301761 - -
Aug-09 2022 $0.00301763 $0.0029884 $0.00310764 $0.0030185 - -
Aug-08 2022 $0.00301853 $0.00298833 $0.00306038 $0.00301247 - -
Aug-07 2022 $0.00301243 $0.00298825 $0.00309236 $0.00298838 - -
Aug-06 2022 $0.00298837 $0.00298817 $0.00310744 $0.00299211 - -
Aug-05 2022 $0.00299212 $0.00294038 $0.00310742 $0.00299533 - -
Aug-04 2022 $0.00299539 $0.00298818 $0.00310758 $0.00299261 - -
Aug-03 2022 $0.0029926 $0.00298839 $0.00310355 $0.00307945 - -

Analisi storica e di mercato del prezzo di Pilot (PTD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 504 giorni, dal giorno 09-03-2023.