Cap Mercato $4.08T
-2.05%
Volume 24o $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-18 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-17 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-16 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-15 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-14 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-13 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-12 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-11 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-10 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-09 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-08 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-07 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-06 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-05 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |