時価総額 $2.47T
1.81%
ボリューム24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-18 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-17 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-16 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-15 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-14 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-13 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-12 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-11 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-10 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-09 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-08 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-07 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-06 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
Jan-05 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |