Cap Mercato $4.29T
0.07%
Volume 24o $272.90B
BTC % 53.4%
-0.91%
ETH % 13.48%
1.48%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pikachu (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $19,428,509,054 | $19,032,938,130 | $23,412,911,662 | $20,273,079,343 | - | - |
| Aug-22 2025 | $20,273,079,343 | $20,273,079,343 | $21,013,810,075 | $21,013,810,075 | - | - |
| Aug-21 2025 | $21,013,810,075 | $20,089,507,422 | $21,013,810,075 | $20,089,507,422 | - | - |
| Aug-20 2025 | $20,089,507,422 | $17,090,265,781 | $20,089,507,422 | $17,090,265,781 | - | - |
| Aug-19 2025 | $17,090,265,781 | $5,521,714,140 | $257,861,608,540 | $257,861,608,540 | $359 | - |
| Aug-18 2025 | $257,861,608,540 | $8,180,551,410 | $440,652,168,725 | $8,180,551,410 | - | - |
| Aug-17 2025 | $8,180,551,410 | $7,441,414,060 | $8,180,551,410 | $7,441,414,060 | - | - |
| Aug-16 2025 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | - | - |
| Aug-15 2025 | $7,441,414,060 | $7,064,327,551 | $31,543,367,183 | $31,543,367,183 | $52 | - |
| Aug-14 2025 | $31,543,367,183 | $30,235,531,260 | $33,378,291,303 | $30,235,531,260 | - | - |
| Aug-13 2025 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | - | - |
| Aug-12 2025 | $30,235,531,260 | $24,199,792,544 | $30,235,531,260 | $24,199,792,544 | - | - |
| Aug-11 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-10 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-09 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |