Cap Mercato Bs.95.03T
0.2%
Volume 24o Bs.3.65T
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-16 2019 | Bs.0.00599051 | Bs.0.00597443 | Bs.0.00599563 | Bs.0.00598467 | Bs.1,097 | Bs.2,952,593 |
Oct-15 2019 | Bs.0.00598649 | Bs.0.00304516 | Bs.0.00610056 | Bs.0.00306161 | Bs.1,097 | Bs.1,510,518 |
Oct-14 2019 | Bs.0.00306052 | Bs.0.00305576 | Bs.0.00613639 | Bs.0.00607534 | Bs.2,742 | Bs.2,997,380 |
Oct-13 2019 | Bs.0.00607972 | Bs.0.00604207 | Bs.0.00619453 | Bs.0.00619453 | Bs.110 | Bs.3,056,207 |
Oct-12 2019 | Bs.0.00305064 | Bs.0.00303419 | Bs.0.00307148 | Bs.0.00303419 | Bs.841 | Bs.1,497,027 |
Oct-11 2019 | Bs.0.00303419 | Bs.0.00303419 | Bs.0.00637002 | Bs.0.006283 | Bs.1,207 | Bs.3,099,788 |
Oct-10 2019 | Bs.0.00627569 | Bs.0.00620001 | Bs.0.00631189 | Bs.0.00628812 | Bs.292 | Bs.3,102,311 |
Oct-09 2019 | Bs.0.00628995 | Bs.0.00597516 | Bs.0.0063203 | Bs.0.00602452 | Bs.512 | Bs.2,972,190 |
Oct-08 2019 | Bs.0.00602561 | Bs.0.00598137 | Bs.0.00606364 | Bs.0.00606364 | Bs.292 | Bs.2,991,494 |
Oct-07 2019 | Bs.0.00605194 | Bs.0.00576896 | Bs.0.00608045 | Bs.0.00582526 | Bs.37 | Bs.2,873,987 |
Oct-06 2019 | Bs.0.00581722 | Bs.0.00290659 | Bs.0.00585231 | Bs.0.00297058 | Bs.731 | Bs.1,465,548 |
Oct-05 2019 | Bs.0.00297716 | Bs.0.00296948 | Bs.0.00300385 | Bs.0.00299836 | Bs.439 | Bs.1,479,185 |
Oct-04 2019 | Bs.0.00300421 | Bs.0.00298703 | Bs.0.00302103 | Bs.0.00302066 | Bs.439 | Bs.1,490,263 |
Oct-03 2019 | Bs.0.00302322 | Bs.0.00297643 | Bs.0.00307733 | Bs.0.00307075 | Bs.622 | Bs.1,515,015 |
Oct-02 2019 | Bs.0.00306893 | Bs.0.00300458 | Bs.0.00306893 | Bs.0.00305247 | Bs.695 | Bs.1,505,911 |
Analisi storica e di mercato del prezzo di Piggycoin (PIGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1841 giorni, dal giorno 07-07-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.