Cap Mercato $2.53T
-0.52%
Volume 24o $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Piggy bank (PIGGYBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $7,081,119,656,146,201 | $7,081,119,656,146,201 | $7,081,119,656,146,201 | $7,081,119,656,146,201 | $1,194 | - |
| Jul-06 2023 | $7,091,467,191,201,201 | $7,091,467,191,201,201 | $8,278,123,367,210,701 | $8,278,123,367,210,701 | $1,194 | - |
| Jul-03 2023 | $6,987,439,202,238,901 | $6,987,439,202,238,901 | $6,987,439,202,238,901 | $6,987,439,202,238,901 | $43 | - |
| Jul-02 2023 | $6,983,644,484,481,101 | $6,885,797,263,171,701 | $7,199,534,724,298,901 | $7,199,534,724,298,901 | $43 | - |
| Jul-01 2023 | $7,191,440,184,088,501 | $7,191,440,184,088,501 | $7,203,768,720,966,899 | $7,203,768,720,966,899 | $218 | - |
| Jun-29 2023 | $7,304,323,989,304,001 | $7,157,624,862,743,101 | $7,304,323,989,304,001 | $7,168,155,684,288,601 | $1,775 | - |
| Jun-28 2023 | $7,166,430,828,962,601 | $7,134,657,683,267,501 | $0.0000000127 | $0.0000000119 | $1,839 | - |
| Jun-27 2023 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $38 | - |
| Jun-26 2023 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000119 | $38 | - |
| Jun-25 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $55 | - |
| Jun-24 2023 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $55 | - |
| Jun-22 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $171 | - |
| Jun-21 2023 | $0.0000000122 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $313 | - |
| Jun-20 2023 | $0.0000000128 | $0.0000000128 | $0.0000000167 | $0.0000000167 | $1,269 | - |
| Jun-19 2023 | $0.0000000187 | $0.0000000186 | $0.000000019 | $0.0000000189 | $174 | - |