Cap Mercato R47.55T
0.37%
Volume 24o R1.80T
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-11 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-10 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-09 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-08 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-07 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-06 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,635,869,868,626 | R1,635,869,868,626 | - | - |
Aug-05 2023 | R1,635,091,222,387 | R1,634,615,472,200 | R1,638,088,710,904 | R1,638,088,710,904 | R209 | - |
Aug-04 2023 | R1,638,088,710,904 | R1,638,088,710,904 | R1,638,088,710,904 | R1,638,088,710,904 | - | - |
Aug-03 2023 | R1,637,313,329,382 | R1,635,035,561,618 | R1,677,276,521,562 | R1,677,276,521,562 | R2,022 | - |
Aug-02 2023 | R1,677,276,521,562 | R1,677,276,521,562 | R1,677,276,521,562 | R1,677,276,521,562 | - | - |
Aug-01 2023 | R1,664,725,446,817 | R1,634,147,225,312 | R1,696,257,649,088 | R1,696,257,649,088 | R3,650 | - |
Jul-31 2023 | R1,696,581,408,397 | R1,696,560,160,380 | R1,725,346,608,362 | R1,725,346,608,362 | R6,118 | - |
Jul-30 2023 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | - | - |
Jul-29 2023 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | - | - |
Analisi storica e di mercato del prezzo di Pick or Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 67 giorni, dal giorno 15-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.27755 ZAR.