Cap Mercato ₱151.69T
2.13%
Volume 24o ₱6.94T
-21.05%
BTC % 50.71%
0.13%
ETH % 16.18%
-0.8%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Aug-12 2023 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | - | - |
Aug-11 2023 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | - | - |
Aug-10 2023 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | - | - |
Aug-09 2023 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | - | - |
Aug-08 2023 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | - | - |
Aug-07 2023 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | - | - |
Aug-06 2023 | ₱5,201,519,600,363 | ₱5,201,519,600,363 | ₱5,221,568,669,176 | ₱5,221,568,669,176 | - | - |
Aug-05 2023 | ₱5,219,083,291,283 | ₱5,217,564,733,897 | ₱5,228,651,040,178 | ₱5,228,651,040,178 | ₱666 | - |
Aug-04 2023 | ₱5,228,651,040,178 | ₱5,228,651,040,178 | ₱5,228,651,040,178 | ₱5,228,651,040,178 | - | - |
Aug-03 2023 | ₱5,226,176,083,008 | ₱5,218,905,626,461 | ₱5,353,735,466,676 | ₱5,353,735,466,676 | ₱6,454 | - |
Aug-02 2023 | ₱5,353,735,466,676 | ₱5,353,735,466,676 | ₱5,353,735,466,676 | ₱5,353,735,466,676 | - | - |
Aug-01 2023 | ₱5,313,673,417,789 | ₱5,216,070,126,456 | ₱5,414,321,741,111 | ₱5,414,321,741,111 | ₱11,651 | - |
Jul-31 2023 | ₱5,415,355,155,501 | ₱5,415,287,333,491 | ₱5,507,171,423,886 | ₱5,507,171,423,886 | ₱19,528 | - |
Jul-30 2023 | ₱5,507,171,423,886 | ₱5,507,171,423,886 | ₱5,507,171,423,886 | ₱5,507,171,423,886 | - | - |
Jul-29 2023 | ₱5,507,171,423,886 | ₱5,507,171,423,886 | ₱5,507,171,423,886 | ₱5,507,171,423,886 | - | - |
Analisi storica e di mercato del prezzo di Pick or Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 67 giorni, dal giorno 14-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.34051 PHP.