Cap Mercato ₪9.45T
3.77%
Volume 24o ₪568.54B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-12 2023 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | - | - |
Aug-11 2023 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | - | - |
Aug-10 2023 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | - | - |
Aug-09 2023 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | - | - |
Aug-08 2023 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | - | - |
Aug-07 2023 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | ₪325,007,433,071 | - | - |
Aug-06 2023 | ₪325,007,433,071 | ₪325,007,433,071 | ₪326,260,162,445 | ₪326,260,162,445 | - | - |
Aug-05 2023 | ₪326,104,868,156 | ₪326,009,983,876 | ₪326,702,691,436 | ₪326,702,691,436 | ₪42 | - |
Aug-04 2023 | ₪326,702,691,436 | ₪326,702,691,436 | ₪326,702,691,436 | ₪326,702,691,436 | - | - |
Aug-03 2023 | ₪326,548,048,266 | ₪326,093,767,094 | ₪334,518,362,912 | ₪334,518,362,912 | ₪403 | - |
Aug-02 2023 | ₪334,518,362,912 | ₪334,518,362,912 | ₪334,518,362,912 | ₪334,518,362,912 | - | - |
Aug-01 2023 | ₪332,015,159,104 | ₪325,916,596,066 | ₪338,303,985,393 | ₪338,303,985,393 | ₪728 | - |
Jul-31 2023 | ₪338,368,556,400 | ₪338,364,318,666 | ₪344,105,527,899 | ₪344,105,527,899 | ₪1,220 | - |
Jul-30 2023 | ₪344,105,527,899 | ₪344,105,527,899 | ₪344,105,527,899 | ₪344,105,527,899 | - | - |
Jul-29 2023 | ₪344,105,527,899 | ₪344,105,527,899 | ₪344,105,527,899 | ₪344,105,527,899 | - | - |
Analisi storica e di mercato del prezzo di Pick or Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 67 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6453 ILS.