Cap Mercato Tk266.30T
-4.63%
Volume 24o Tk22.10T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monete
27.964
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-12 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-11 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-10 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-09 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-08 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-07 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-06 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,518,827,046,793 | Tk10,518,827,046,793 | - | - |
Aug-05 2023 | Tk10,513,820,263,992 | Tk10,510,761,136,837 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | Tk1,342 | - |
Aug-04 2023 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | - | - |
Aug-03 2023 | Tk10,528,108,661,630 | Tk10,513,462,358,993 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | Tk13,002 | - |
Aug-02 2023 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | - | - |
Aug-01 2023 | Tk10,704,371,656,514 | Tk10,507,750,256,743 | Tk10,907,127,259,789 | Tk10,907,127,259,789 | Tk23,470 | - |
Jul-31 2023 | Tk10,909,209,068,520 | Tk10,909,072,441,380 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk39,338 | - |
Jul-30 2023 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | - | - |
Jul-29 2023 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | - | - |
Analisi storica e di mercato del prezzo di Pick or Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 67 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.5267 BDT.