Prezzo storico di PHUB (PHUB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-18 2023	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	-	-
Jul-17 2023	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	-	-
Jul-16 2023	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	-	-
Jul-15 2023	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	-	-
Jul-14 2023	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	-	-
Jul-13 2023	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	$37,980,585,762,719	-	-
Jul-12 2023	$37,980,585,762,719	$37,715,159,565,516	$37,980,585,762,719	$37,715,159,565,516	-	-
Jul-11 2023	$37,729,066,646,098	$37,604,223,770,857	$39,536,153,329,800	$39,536,153,329,800	$31	-
Jul-10 2023	$39,536,153,329,800	$39,314,656,474,720	$39,575,596,406,222	$39,314,656,474,720	-	-
Jul-09 2023	$39,560,300,368,682	$39,512,774,834,715	$41,986,080,279,267	$41,986,080,279,267	$293	-
Jul-08 2023	$41,986,080,279,267	$41,986,080,279,267	$41,986,080,279,267	$41,986,080,279,267	-	-
Jul-07 2023	$41,969,865,476,165	$37,334,582,602,628	$42,064,284,476,107	$39,844,948,430,951	$673	-
Jul-06 2023	$39,844,948,430,951	$39,844,948,430,951	$39,844,948,430,951	$39,844,948,430,951	-	-
Jul-05 2023	$39,844,948,430,951	$39,844,948,430,951	$40,511,240,349,750	$40,463,347,857,342	-	-
Jul-04 2023	$40,474,114,405,051	$40,456,547,542,510	$43,075,580,910,215	$42,988,670,370,396	$162	-

Analisi storica e di mercato del prezzo di PHUB (PHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 05-08-2025.