Cap Mercato S$3.27T
-2.54%
Volume 24o S$153.28B
3.4%
BTC % 49.73%
-0.82%
ETH % 16.72%
-0.06%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-18 2023 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | - | - |
Jul-17 2023 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | - | - |
Jul-16 2023 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | - | - |
Jul-15 2023 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | - | - |
Jul-14 2023 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | - | - |
Jul-13 2023 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | S$51,543,452,938,585 | - | - |
Jul-12 2023 | S$51,543,452,938,585 | S$51,183,243,046,361 | S$51,543,452,938,585 | S$51,183,243,046,361 | - | - |
Jul-11 2023 | S$51,202,116,345,419 | S$51,032,692,079,430 | S$53,654,513,683,871 | S$53,654,513,683,871 | S$41 | - |
Jul-10 2023 | S$53,654,513,683,871 | S$53,353,920,301,842 | S$53,708,041,882,883 | S$53,353,920,301,842 | - | - |
Jul-09 2023 | S$53,687,283,630,338 | S$53,622,786,728,191 | S$56,979,309,546,993 | S$56,979,309,546,993 | S$398 | - |
Jul-08 2023 | S$56,979,309,546,993 | S$56,979,309,546,993 | S$56,979,309,546,993 | S$56,979,309,546,993 | - | - |
Jul-07 2023 | S$56,957,304,437,703 | S$50,666,762,050,026 | S$57,085,440,462,524 | S$54,073,579,515,643 | S$913 | - |
Jul-06 2023 | S$54,073,579,515,643 | S$54,073,579,515,643 | S$54,073,579,515,643 | S$54,073,579,515,643 | - | - |
Jul-05 2023 | S$54,073,579,515,643 | S$54,073,579,515,643 | S$54,977,804,278,645 | S$54,912,809,377,198 | - | - |
Jul-04 2023 | S$54,927,420,659,094 | S$54,903,580,669,940 | S$58,457,870,853,252 | S$58,339,924,559,664 | S$220 | - |
Analisi storica e di mercato del prezzo di PHUB (PHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 82 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3571 SGD.