Cap Mercato ₪9.53T
-0.18%
Volume 24o ₪525.88B
31.24%
BTC % 50.86%
0.33%
ETH % 15.98%
-1%
Monete
28.153
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-18 2023 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | - | - |
Jul-17 2023 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | - | - |
Jul-16 2023 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | - | - |
Jul-15 2023 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | - | - |
Jul-14 2023 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | - | - |
Jul-13 2023 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | ₪138,615,085,217,192 | - | - |
Jul-12 2023 | ₪138,615,085,217,192 | ₪137,646,377,805,094 | ₪138,615,085,217,192 | ₪137,646,377,805,094 | - | - |
Jul-11 2023 | ₪137,697,133,503,598 | ₪137,241,503,200,832 | ₪144,292,331,277,038 | ₪144,292,331,277,038 | ₪111 | - |
Jul-10 2023 | ₪144,292,331,277,038 | ₪143,483,949,709,832 | ₪144,436,283,912,040 | ₪143,483,949,709,832 | - | - |
Jul-09 2023 | ₪144,380,459,034,552 | ₪144,207,008,420,020 | ₪153,233,658,169,621 | ₪153,233,658,169,621 | ₪1,070 | - |
Jul-08 2023 | ₪153,233,658,169,621 | ₪153,233,658,169,621 | ₪153,233,658,169,621 | ₪153,233,658,169,621 | - | - |
Jul-07 2023 | ₪153,174,480,137,776 | ₪136,257,412,704,029 | ₪153,519,074,552,534 | ₪145,419,319,142,051 | ₪2,455 | - |
Jul-06 2023 | ₪145,419,319,142,051 | ₪145,419,319,142,051 | ₪145,419,319,142,051 | ₪145,419,319,142,051 | - | - |
Jul-05 2023 | ₪145,419,319,142,051 | ₪145,419,319,142,051 | ₪147,851,038,117,658 | ₪147,676,248,240,591 | - | - |
Jul-04 2023 | ₪147,715,542,156,106 | ₪147,651,429,607,570 | ₪157,209,932,357,347 | ₪156,892,741,043,908 | ₪591 | - |
Analisi storica e di mercato del prezzo di PHUB (PHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 82 giorni, dal giorno 01-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.64963 ILS.