Cap Mercato CHF2.20T
-1.71%
Volume 24o CHF97.37B
-11.46%
BTC % 49.7%
-0.88%
ETH % 16.7%
-0.18%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-18 2023 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | - | - |
Jul-17 2023 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | - | - |
Jul-16 2023 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | - | - |
Jul-15 2023 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | - | - |
Jul-14 2023 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | - | - |
Jul-13 2023 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | CHF34,340,146,617,362 | - | - |
Jul-12 2023 | CHF34,340,146,617,362 | CHF34,100,161,521,161 | CHF34,340,146,617,362 | CHF34,100,161,521,161 | - | - |
Jul-11 2023 | CHF34,112,735,608,069 | CHF33,999,858,922,420 | CHF35,746,613,033,138 | CHF35,746,613,033,138 | CHF28 | - |
Jul-10 2023 | CHF35,746,613,033,138 | CHF35,546,346,651,618 | CHF35,782,275,490,685 | CHF35,546,346,651,618 | - | - |
Jul-09 2023 | CHF35,768,445,578,343 | CHF35,725,475,366,807 | CHF37,961,714,484,499 | CHF37,961,714,484,499 | CHF265 | - |
Jul-08 2023 | CHF37,961,714,484,499 | CHF37,961,714,484,499 | CHF37,961,714,484,499 | CHF37,961,714,484,499 | - | - |
Jul-07 2023 | CHF37,947,053,870,274 | CHF33,756,062,860,166 | CHF38,032,422,809,072 | CHF36,025,810,123,844 | CHF608 | - |
Jul-06 2023 | CHF36,025,810,123,844 | CHF36,025,810,123,844 | CHF36,025,810,123,844 | CHF36,025,810,123,844 | - | - |
Jul-05 2023 | CHF36,025,810,123,844 | CHF36,025,810,123,844 | CHF36,628,237,962,226 | CHF36,584,935,965,215 | - | - |
Jul-04 2023 | CHF36,594,670,539,326 | CHF36,578,787,460,560 | CHF38,946,786,479,970 | CHF38,868,206,315,393 | CHF147 | - |
Analisi storica e di mercato del prezzo di PHUB (PHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 82 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90415 CHF.