Cap Mercato $2.48T -3.14%
Volume 24o $156.40B 17%
BTC % 51.4% 0.52%
ETH % 15.46% -1.03%
Monete 28.329 +20
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Phoenixchain PCN

Prezzo storico di Phoenixchain (PCN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
May-16 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
May-15 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
May-14 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
May-13 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
May-12 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
May-11 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
May-10 2022 $0.0000000109 $0.0000000109 $0.000000011 $0.0000000109 $14 -
May-09 2022 $0.0000000109 $0.0000000109 $0.0000000114 $0.0000000111 $7 -
May-08 2022 $0.0000000111 $0.0000000111 $0.0000000112 $0.0000000111 - -
May-07 2022 $0.0000000111 $0.0000000111 $0.0000000112 $0.0000000111 - -
May-06 2022 $0.0000000111 $0.000000011 $0.0000000112 $0.000000011 $3 -
May-05 2022 $0.000000011 $0.0000000109 $0.0000000111 $0.000000011 $0 -
May-04 2022 $0.000000011 $0.0000000109 $0.0000000111 $0.000000011 $9 -
May-03 2022 $0.000000011 $0.0000000109 $0.0000000114 $0.0000000109 $121 -

Analisi storica e di mercato del prezzo di Phoenixchain (PCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 22-11-2023.