Cap Mercato $4.07T
1.58%
Volume 24o $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PHIT (PHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Aug-01 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-31 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-30 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-29 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-28 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-27 2022 | $0.00030094 | $0.00029452 | $0.00030351 | $0.00029649 | - | - |
| Jul-26 2022 | $0.00029649 | $0.00028528 | $0.00029649 | $0.00029431 | $134 | - |
| Jul-25 2022 | $0.00029431 | $0.00029431 | $0.00031876 | $0.00031867 | $135 | - |
| Jul-24 2022 | $0.00031867 | $0.00031633 | $0.0003259 | $0.00031978 | $63 | - |
| Jul-23 2022 | $0.00031978 | $0.0003077 | $0.0003324 | $0.00032325 | $69 | - |
| Jul-22 2022 | $0.00032325 | $0.00032249 | $0.0003266 | $0.00032496 | - | - |
| Jul-21 2022 | $0.00032471 | $0.0003093 | $0.00032471 | $0.00031691 | $5 | - |
| Jul-20 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |
| Jul-19 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |