Cap Mercato $2.24T
5.84%
Volume 24o $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phantasma Energy (KCAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-09 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-08 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-07 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-06 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,121 |
| Apr-05 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $84,377 |
| Apr-04 2022 | $0.00114308 | $0.00114305 | $0.00114308 | $0.00114305 | - | $84,377 |
| Apr-03 2022 | $0.00114305 | $0.00109415 | $0.00115703 | $0.00109424 | $1,097,072 | $84,374 |
| Apr-02 2022 | $0.00109424 | $0.00016057 | $0.05522 | $0.054843 | $1,274,087 | $80,771 |
| Apr-01 2022 | $0.054843 | $0.051701 | $0.05764 | $0.053186 | $226,965 | $4,048,235 |
| Mar-31 2022 | $0.053186 | $0.052951 | $0.057519 | $0.0563 | $49,841 | $3,925,928 |
| Mar-30 2022 | $0.0563 | $0.054755 | $0.058254 | $0.056556 | $82,300 | $4,155,437 |
| Mar-29 2022 | $0.056556 | $0.056367 | $0.06026 | $0.058614 | $189,059 | $4,174,348 |
| Mar-28 2022 | $0.058614 | $0.054807 | $0.061718 | $0.054885 | $210,318 | $4,326,213 |
| Mar-27 2022 | $0.054885 | $0.05138 | $0.054972 | $0.052087 | $37,196 | $4,050,989 |