Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phaeton (PHAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-11 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-10 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-09 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-08 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-07 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-06 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-05 2024 | $0.00909266 | $0.00909253 | $0.00909669 | $0.00909669 | - | - |
| Feb-04 2024 | $0.0090975 | $0.00909612 | $0.00919944 | $0.00919823 | - | - |
| Feb-03 2024 | $0.0091982 | $0.00919587 | $0.00919921 | $0.00919603 | - | - |
| Feb-02 2024 | $0.00919667 | $0.00919402 | $0.00919915 | $0.00919915 | - | - |
| Feb-01 2024 | $0.014097 | $0.014084 | $0.014098 | $0.014096 | - | - |
| Jan-31 2024 | $0.014091 | $0.01409 | $0.014102 | $0.014102 | - | - |
| Jan-30 2024 | $0.0141 | $0.014094 | $0.014102 | $0.014102 | - | - |
| Jan-29 2024 | $0.0141 | $0.014096 | $0.014107 | $0.0141 | - | - |