Cap Mercato $2.28T 0.94%
Volume 24o $139.14B 10.81%
BTC % 52.15% -0.57%
ETH % 13.72% -0.94%
Monete 28.556 +26
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Phaeton PHAE

Prezzo storico di Phaeton (PHAE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-12 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-11 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-10 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-09 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-08 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-07 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-06 2024 $0.00909266 $0.00909266 $0.00909266 $0.00909266 - -
Feb-05 2024 $0.00909266 $0.00909253 $0.00909669 $0.00909669 - -
Feb-04 2024 $0.0090975 $0.00909612 $0.00919944 $0.00919823 - -
Feb-03 2024 $0.0091982 $0.00919587 $0.00919921 $0.00919603 - -
Feb-02 2024 $0.00919667 $0.00919402 $0.00919915 $0.00919915 - -
Feb-01 2024 $0.014097 $0.014084 $0.014098 $0.014096 - -
Jan-31 2024 $0.014091 $0.01409 $0.014102 $0.014102 - -
Jan-30 2024 $0.0141 $0.014094 $0.014102 $0.014102 - -
Jan-29 2024 $0.0141 $0.014096 $0.014107 $0.0141 - -

Analisi storica e di mercato del prezzo di Phaeton (PHAE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 782 giorni, dal giorno 02-07-2022.