Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di pFTM (PFTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-27 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-26 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-25 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-24 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-23 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-22 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00328493 | - | - |
| Nov-21 2023 | $0.00328874 | $0.00328874 | $0.004127 | $0.004127 | $0 | - |
| Nov-20 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
| Nov-19 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
| Nov-18 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.00395778 | - | - |
| Nov-17 2023 | $0.00396939 | $0.00385104 | $0.00421344 | $0.00409542 | $0 | - |
| Nov-16 2023 | $0.00404048 | $0.00363315 | $0.00429446 | $0.00363315 | $1 | - |
| Nov-15 2023 | $0.00363315 | $0.00357084 | $0.00363315 | $0.00363315 | - | - |
| Nov-14 2023 | $0.00363315 | $0.00355158 | $0.00373827 | $0.00355158 | - | - |