Cap Mercado $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-27 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-26 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-25 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-24 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-23 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
Nov-22 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00328493 | - | - |
Nov-21 2023 | $0.00328874 | $0.00328874 | $0.004127 | $0.004127 | $0 | - |
Nov-20 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
Nov-19 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
Nov-18 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.00395778 | - | - |
Nov-17 2023 | $0.00396939 | $0.00385104 | $0.00421344 | $0.00409542 | $0 | - |
Nov-16 2023 | $0.00404048 | $0.00363315 | $0.00429446 | $0.00363315 | $1 | - |
Nov-15 2023 | $0.00363315 | $0.00357084 | $0.00363315 | $0.00363315 | - | - |
Nov-14 2023 | $0.00363315 | $0.00355158 | $0.00373827 | $0.00355158 | - | - |