Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-26 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-25 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-24 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-23 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-22 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
Nov-21 2023 | $0.00009153 | $0.00009114 | $0.00009153 | $0.00009114 | - | - |
Nov-20 2023 | $0.0000913 | $0.00009072 | $0.00009446 | $0.00009446 | $15 | - |
Nov-19 2023 | $0.00009411 | $0.00009141 | $0.00009602 | $0.00009602 | $257 | - |
Nov-18 2023 | $0.00009602 | $0.00009542 | $0.00009671 | $0.00009671 | - | - |
Nov-17 2023 | $0.00009686 | $0.00009602 | $0.00010513 | $0.0000992 | $77 | - |
Nov-16 2023 | $0.00009898 | $0.00009877 | $0.00011459 | $0.00011459 | $84 | - |
Nov-15 2023 | $0.00011459 | $0.00011459 | $0.00011459 | $0.00011459 | - | - |
Nov-14 2023 | $0.00011459 | $0.0001103 | $0.00011459 | $0.00011059 | - | - |
Nov-13 2023 | $0.00011211 | $0.00011186 | $0.0001215 | $0.00012105 | $431 | - |