Cap Mercato $2.15T
0.03%
Volume 24o $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-04 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-03 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-02 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Apr-01 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Mar-31 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Mar-30 2023 | $0.000039 | $0.00003897 | $0.00003902 | $0.000039 | - | - |
Mar-29 2023 | $0.000039 | $0.00003898 | $0.00003902 | $0.00003901 | - | - |
Mar-28 2023 | $0.00003901 | $0.00003898 | $0.00003903 | $0.000039 | - | - |
Mar-27 2023 | $0.000039 | $0.00003893 | $0.00003903 | $0.00003903 | - | - |
Mar-26 2023 | $0.00003903 | $0.00003902 | $0.00003907 | $0.00003903 | - | - |
Mar-25 2023 | $0.00003903 | $0.00003901 | $0.00003906 | $0.00003905 | - | - |
Mar-24 2023 | $0.00003905 | $0.00003867 | $0.00003906 | $0.00003904 | - | - |
Mar-23 2023 | $0.00003904 | $0.00003902 | $0.00003911 | $0.00003906 | - | - |
Mar-22 2023 | $0.00003907 | $0.00003895 | $0.00003911 | $0.00003907 | - | - |