Cap Mercato £1.89T
3.83%
Volume 24o £90.86B
20.38%
BTC % 50.37%
0.63%
ETH % 16.37%
0.55%
Monete
28.058
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-14 2024 | £22,298,176,653,460 | £22,298,176,653,460 | £23,515,512,982,881 | £23,337,408,221,927 | £13 | - |
Jul-13 2024 | £23,337,408,221,927 | £23,315,716,436,902 | £23,604,334,071,867 | £23,604,334,071,867 | £7 | - |
Jul-12 2024 | £23,221,295,513,977 | £22,032,781,834,557 | £23,221,295,513,977 | £22,989,815,675,330 | £26 | - |
Jul-11 2024 | £22,989,815,675,330 | £22,237,392,519,172 | £23,241,379,393,877 | £22,237,392,519,172 | £2 | - |
Jul-10 2024 | £22,237,392,519,172 | £22,237,392,519,172 | £22,282,090,453,689 | £22,282,090,453,689 | - | - |
Jul-09 2024 | £22,282,090,453,689 | £22,167,113,685,441 | £22,282,090,453,689 | £22,179,145,125,153 | £1 | - |
Jul-08 2024 | £22,179,145,125,153 | £20,762,087,939,693 | £22,179,145,125,153 | £21,486,261,289,916 | £7 | - |
Jul-07 2024 | £21,486,261,289,916 | £21,113,657,701,316 | £21,486,261,289,916 | £21,205,760,514,266 | - | - |
Jul-06 2024 | £21,205,760,514,266 | £20,347,972,673,633 | £21,205,760,514,266 | £20,347,972,673,633 | £6 | - |
Jul-05 2024 | £20,347,972,673,633 | £20,347,972,673,633 | £22,238,892,873,419 | £22,238,892,873,419 | £11 | - |
Jul-04 2024 | £22,238,892,873,419 | £22,238,892,873,419 | £23,213,879,366,559 | £23,132,286,677,285 | £0 | - |
Jul-03 2024 | £23,132,286,677,285 | £23,132,286,677,285 | £24,683,364,402,769 | £23,518,287,617,284 | £17 | - |
Jul-02 2024 | £23,621,116,054,586 | £23,612,743,282,313 | £24,523,190,970,021 | £24,523,190,970,021 | £6 | - |
Jul-01 2024 | £24,661,685,240,013 | £24,661,685,240,013 | £25,716,219,252,034 | £25,480,349,480,343 | £6 | - |
Jun-30 2024 | £25,480,349,480,343 | £25,291,716,803,935 | £25,592,218,263,217 | £25,573,444,232,594 | £4 | - |
Analisi storica e di mercato del prezzo di Perry The BNB V2 (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 410 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77077 GBP.