Cap Mercato $2.51T
-2.75%
Volume 24o $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepper (PEPPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007742 | $0.00007706 | $0.00007742 | $0.00007706 | - | - |
| Feb-08 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2026 | $0.00007706 | $0.00007706 | $0.00007985 | $0.00007985 | - | - |
| Feb-06 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Feb-05 2026 | $0.00007985 | $0.00007985 | $0.00008542 | $0.00008542 | - | - |
| Feb-04 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Feb-03 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Feb-02 2026 | $0.00008542 | $0.00008542 | $0.00009137 | $0.00009137 | - | - |
| Feb-01 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Jan-31 2026 | $0.00009137 | $0.00009137 | $0.00010657 | $0.00010657 | $6 | - |
| Jan-30 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Jan-29 2026 | $0.00010657 | $0.00010657 | $0.00011186 | $0.00011186 | - | - |
| Jan-28 2026 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Jan-27 2026 | $0.00011186 | $0.00011057 | $0.00011186 | $0.00011057 | - | - |
| Jan-26 2026 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |