Cap Mercato $2.55T
-0.84%
Volume 24o $206.52B
-2.53%
BTC % 54.51%
-0.33%
ETH % 9.57%
-0.41%
Monete
34.332
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepper (PEPPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-17 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-16 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-15 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-14 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-13 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-12 2026 | $0.00007414 | $0.0000739 | $0.00007662 | $0.00007662 | - | - |
| Feb-11 2026 | $0.00007662 | $0.00007662 | $0.00007662 | $0.00007662 | - | - |
| Feb-10 2026 | $0.00007662 | $0.00007662 | $0.00007742 | $0.00007742 | - | - |
| Feb-09 2026 | $0.00007742 | $0.00007706 | $0.00007742 | $0.00007706 | - | - |
| Feb-08 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2026 | $0.00007706 | $0.00007706 | $0.00007985 | $0.00007985 | - | - |
| Feb-06 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Feb-05 2026 | $0.00007985 | $0.00007985 | $0.00008542 | $0.00008542 | - | - |
| Feb-04 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |