Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepper PEPPER

Prezzo storico di Pepper (PEPPER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0054427 $0.00536472 $0.00549104 $0.00549104 $31,553 -
Oct-03 2025 $0.00550655 $0.00546097 $0.00557539 $0.00549186 $30,956 -
Oct-02 2025 $0.0054894 $0.0053208 $0.0055333 $0.00532335 $32,107 -
Oct-01 2025 $0.00525187 $0.0052395 $0.00647408 $0.00619559 $67,749 -
Sep-30 2025 $0.00615445 $0.00613405 $0.00628938 $0.00622658 $58,047 -
Sep-29 2025 $0.00620215 $0.00597115 $0.00625112 $0.00600332 $70,551 -
Sep-28 2025 $0.00598624 $0.00580706 $0.00598624 $0.00584544 $63,154 -
Sep-27 2025 $0.005853 $0.00569083 $0.005853 $0.00570724 $70,047 -
Sep-26 2025 $0.00569684 $0.0056543 $0.0062327 $0.00620359 $85,642 -
Sep-25 2025 $0.00621945 $0.00618074 $0.00707757 $0.00707579 $90,202 -
Sep-24 2025 $0.00705846 $0.0070445 $0.00717566 $0.00705512 $80,374 -
Sep-23 2025 $0.00708829 $0.00688979 $0.00806446 $0.00789895 $105,231 -
Sep-22 2025 $0.00792205 $0.00774818 $0.00838983 $0.00838983 $90,315 -
Sep-21 2025 $0.008385 $0.008385 $0.00861326 $0.00855486 $86,788 -
Sep-20 2025 $0.00851114 $0.00833571 $0.00856604 $0.00834138 $92,791 -

Analisi storica e di mercato del prezzo di Pepper (PEPPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 17-03-2025.