Cap Mercato £1.79T 2.37%
Volume 24o £72.17B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Monete 28.052 +9
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-29 2023 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 - -
Oct-28 2023 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 - -
Oct-27 2023 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 - -
Oct-26 2023 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 - -
Oct-25 2023 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 - -
Oct-24 2023 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 £77,049,833,855,431 - -
Oct-23 2023 £77,049,833,855,431 £77,049,833,855,431 £77,078,886,670,106 £77,060,871,971,640 - -
Oct-22 2023 £77,066,136,451,222 £77,061,484,376,364 £77,084,132,033,782 £77,061,484,376,364 £2 -
Oct-21 2023 £77,074,424,571,008 £77,054,627,695,973 £77,077,905,063,551 £77,077,905,063,551 - -
Oct-20 2023 £77,076,305,275,643 £77,057,878,316,890 £77,114,581,352,452 £77,078,703,131,790 - -
Oct-19 2023 £77,077,025,171,810 £77,054,587,635,381 £77,087,318,094,995 £77,065,695,506,626 £3 -
Oct-18 2023 £77,060,593,771,249 £77,056,412,920,310 £77,082,509,166,058 £77,069,470,651,391 - -
Oct-17 2023 £77,071,454,768,175 £77,058,715,077,577 £77,092,741,301,792 £77,080,621,239,298 £2 -
Oct-16 2023 £77,076,289,088,500 £77,048,372,195,659 £77,108,836,929,130 £77,066,334,303,459 £796 -
Oct-15 2023 £77,062,052,393,637 £77,036,606,802,695 £77,062,052,393,637 £77,049,778,154,158 £11 -

Analisi storica e di mercato del prezzo di PEPMAN (PMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 156 giorni, dal giorno 08-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77036 GBP.