Cap Mercato £1.79T
2.37%
Volume 24o £72.17B
-43.95%
BTC % 49.94%
-0.14%
ETH % 16.33%
-0.06%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-29 2023 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | - | - |
Oct-28 2023 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | - | - |
Oct-27 2023 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | - | - |
Oct-26 2023 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | - | - |
Oct-25 2023 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | - | - |
Oct-24 2023 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | £77,049,833,855,431 | - | - |
Oct-23 2023 | £77,049,833,855,431 | £77,049,833,855,431 | £77,078,886,670,106 | £77,060,871,971,640 | - | - |
Oct-22 2023 | £77,066,136,451,222 | £77,061,484,376,364 | £77,084,132,033,782 | £77,061,484,376,364 | £2 | - |
Oct-21 2023 | £77,074,424,571,008 | £77,054,627,695,973 | £77,077,905,063,551 | £77,077,905,063,551 | - | - |
Oct-20 2023 | £77,076,305,275,643 | £77,057,878,316,890 | £77,114,581,352,452 | £77,078,703,131,790 | - | - |
Oct-19 2023 | £77,077,025,171,810 | £77,054,587,635,381 | £77,087,318,094,995 | £77,065,695,506,626 | £3 | - |
Oct-18 2023 | £77,060,593,771,249 | £77,056,412,920,310 | £77,082,509,166,058 | £77,069,470,651,391 | - | - |
Oct-17 2023 | £77,071,454,768,175 | £77,058,715,077,577 | £77,092,741,301,792 | £77,080,621,239,298 | £2 | - |
Oct-16 2023 | £77,076,289,088,500 | £77,048,372,195,659 | £77,108,836,929,130 | £77,066,334,303,459 | £796 | - |
Oct-15 2023 | £77,062,052,393,637 | £77,036,606,802,695 | £77,062,052,393,637 | £77,049,778,154,158 | £11 | - |
Analisi storica e di mercato del prezzo di PEPMAN (PMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 156 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77036 GBP.