Cap Mercato $4.02T
1.65%
Volume 24o $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di PEPI (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-04 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-03 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-02 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-01 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-31 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-30 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-29 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-28 2024 | $0.00003224 | $0.0000322 | $0.00003224 | $0.0000322 | $6 | - |
| Jul-27 2024 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-26 2024 | $0.0000322 | $0.0000316 | $0.0000322 | $0.0000316 | $6 | - |
| Jul-25 2024 | $0.0000316 | $0.00003133 | $0.00003255 | $0.00003255 | $8 | - |
| Jul-24 2024 | $0.00003255 | $0.00003255 | $0.00003339 | $0.00003339 | - | - |
| Jul-23 2024 | $0.00003339 | $0.00003339 | $0.0000353 | $0.0000353 | $90 | - |
| Jul-22 2024 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |