Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di PEPI (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-04 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-03 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-02 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Aug-01 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-31 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-30 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-29 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Jul-28 2024 | $0.00003224 | $0.0000322 | $0.00003224 | $0.0000322 | $6 | - |
| Jul-27 2024 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-26 2024 | $0.0000322 | $0.0000316 | $0.0000322 | $0.0000316 | $6 | - |
| Jul-25 2024 | $0.0000316 | $0.00003133 | $0.00003255 | $0.00003255 | $8 | - |
| Jul-24 2024 | $0.00003255 | $0.00003255 | $0.00003339 | $0.00003339 | - | - |
| Jul-23 2024 | $0.00003339 | $0.00003339 | $0.0000353 | $0.0000353 | $90 | - |
| Jul-22 2024 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |