Cap Mercato HK$19.03T
0.64%
Volume 24o HK$964.34B
-40.53%
BTC % 50.04%
0.18%
ETH % 16.71%
-0.41%
Monete
27.843
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | - | - |
Jul-15 2023 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | - | - |
Jul-14 2023 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | HK$551,035,400,596,937 | - | - |
Jul-10 2023 | HK$551,035,400,596,937 | HK$529,977,838,825,585 | HK$554,467,400,108,923 | HK$529,977,838,825,585 | HK$1,416 | - |
Jul-09 2023 | HK$533,848,785,194,706 | HK$533,262,179,532,633 | HK$558,433,391,616,252 | HK$556,889,533,430,227 | HK$1,821 | - |
Jul-08 2023 | HK$556,569,617,774,443 | HK$554,081,307,681,827 | HK$558,482,132,143,477 | HK$557,098,814,173,167 | HK$410 | - |
Jul-07 2023 | HK$546,966,283,963,873 | HK$544,621,291,591,222 | HK$548,351,634,576,882 | HK$544,621,291,591,222 | HK$8 | - |
Jul-06 2023 | HK$546,124,442,524,772 | HK$546,124,442,524,772 | HK$559,018,794,509,137 | HK$556,417,108,673,326 | HK$8 | - |
Jul-03 2023 | HK$582,864,312,388,907 | HK$576,882,093,817,961 | HK$584,892,626,416,819 | HK$577,447,993,647,489 | HK$562 | - |
Jul-02 2023 | HK$578,447,413,236,107 | HK$572,752,202,511,026 | HK$592,100,794,703,747 | HK$590,472,676,697,226 | HK$3,256 | - |
Jun-30 2023 | HK$568,737,346,484,048 | HK$549,459,261,791,740 | HK$568,737,346,484,048 | HK$550,779,820,235,542 | HK$151 | - |
Jun-29 2023 | HK$550,624,554,129,443 | HK$549,704,947,911,263 | HK$558,973,798,022,004 | HK$551,501,360,282,642 | HK$193 | - |
Jun-28 2023 | HK$539,555,714,228,682 | HK$539,555,714,228,682 | HK$557,802,979,824,373 | HK$557,802,979,824,373 | HK$138 | - |
Jun-27 2023 | HK$567,826,705,398,302 | HK$557,479,647,903,881 | HK$568,408,529,632,599 | HK$559,608,416,590,306 | HK$2 | - |
Jun-26 2023 | HK$559,545,580,805,650 | HK$557,758,192,687,618 | HK$567,074,008,723,535 | HK$567,074,008,723,535 | HK$2 | - |
Analisi storica e di mercato del prezzo di PEPEVERSE (PEPEVERSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 38 giorni, dal giorno 19-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80878 HKD.