Cap Mercato $2.46T
-2.13%
Volume 24o $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PepeTrump (PEPUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-05 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-04 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-03 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-02 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-01 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| May-31 2023 | $0.00822396 | $0.00819812 | $0.00840275 | $0.00837446 | - | - |
| May-30 2023 | $0.00837319 | $0.00795824 | $0.00842924 | $0.00799062 | $105 | - |
| May-29 2023 | $0.00799505 | $0.00787599 | $0.00802173 | $0.00787599 | $23 | - |
| May-28 2023 | $0.00787599 | $0.00787599 | $0.00787599 | $0.00787599 | - | - |
| May-27 2023 | $0.00787599 | $0.00786512 | $0.00790734 | $0.00788362 | - | - |
| May-26 2023 | $0.00788329 | $0.00772899 | $0.0079143 | $0.00772899 | $41 | - |
| May-25 2023 | $0.00772899 | $0.00772899 | $0.00772899 | $0.00772899 | - | - |
| May-24 2023 | $0.00772657 | $0.00764177 | $0.00781833 | $0.00781833 | $73 | - |
| May-23 2023 | $0.00781833 | $0.00766013 | $0.0078805 | $0.00766707 | - | - |