Cap Mercato RM11.79T
-0.7%
Volume 24o RM723.14B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-24 2023 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | - | - |
Jun-23 2023 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | - | - |
Jun-22 2023 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | - | - |
Jun-20 2023 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | - | - |
Jun-19 2023 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | - | - |
Jun-18 2023 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | RM175,348,995,651,598 | - | - |
Jun-17 2023 | RM175,519,926,090,360 | RM175,100,179,623,622 | RM191,700,221,379,235 | RM191,700,221,379,235 | RM3,217 | - |
Jun-14 2023 | RM199,286,297,245,489 | RM199,262,194,897,349 | RM199,286,297,245,489 | RM199,262,194,897,349 | - | - |
Jun-13 2023 | RM199,261,932,751,960 | RM198,037,948,250,740 | RM202,071,678,960,449 | RM202,071,678,960,449 | RM277 | - |
Jun-12 2023 | RM202,071,678,960,449 | RM199,430,144,639,569 | RM203,237,129,014,269 | RM202,809,137,345,619 | - | - |
Jun-11 2023 | RM202,744,450,532,129 | RM201,774,368,145,480 | RM205,480,618,965,440 | RM204,554,047,486,490 | RM23 | - |
Jun-10 2023 | RM204,546,319,821,219 | RM203,445,303,956,179 | RM218,115,528,887,879 | RM218,115,528,887,879 | RM505 | - |
Jun-09 2023 | RM218,140,651,628,900 | RM216,889,563,898,539 | RM229,862,481,809,349 | RM229,647,856,606,740 | RM33 | - |
Jun-08 2023 | RM229,653,019,242,140 | RM214,101,047,453,019 | RM241,685,583,602,969 | RM215,765,405,360,570 | RM5,410 | - |
Jun-07 2023 | RM215,753,896,305,220 | RM214,852,763,663,199 | RM220,961,813,272,719 | RM220,961,813,272,719 | RM174 | - |
Analisi storica e di mercato del prezzo di PepeStreetBets (PSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 41 giorni, dal giorno 07-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.667 MYR.