Cap Mercato HK$19.59T
-0.99%
Volume 24o HK$1.23T
-25.96%
BTC % 50.32%
-0.07%
ETH % 16.24%
-0.49%
Monete
28.113
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-24 2023 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | - | - |
Jun-23 2023 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | - | - |
Jun-22 2023 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | - | - |
Jun-20 2023 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | - | - |
Jun-19 2023 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | - | - |
Jun-18 2023 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | HK$293,325,768,704,089 | - | - |
Jun-17 2023 | HK$293,611,703,061,218 | HK$292,909,546,458,841 | HK$320,678,282,689,073 | HK$320,678,282,689,073 | HK$5,382 | - |
Jun-14 2023 | HK$333,368,355,572,854 | HK$333,328,036,894,270 | HK$333,368,355,572,854 | HK$333,328,036,894,270 | - | - |
Jun-13 2023 | HK$333,327,598,374,518 | HK$331,280,103,358,262 | HK$338,027,773,379,263 | HK$338,027,773,379,263 | HK$464 | - |
Jun-12 2023 | HK$338,027,773,379,263 | HK$333,608,985,108,757 | HK$339,977,351,314,698 | HK$339,261,402,045,988 | - | - |
Jun-11 2023 | HK$339,153,193,218,093 | HK$337,530,428,509,844 | HK$343,730,286,494,403 | HK$342,180,307,321,084 | HK$39 | - |
Jun-10 2023 | HK$342,167,380,395,856 | HK$340,325,588,694,865 | HK$364,866,105,674,516 | HK$364,866,105,674,516 | HK$844 | - |
Jun-09 2023 | HK$364,908,131,277,767 | HK$362,815,297,675,496 | HK$384,516,540,413,630 | HK$384,157,512,964,942 | HK$56 | - |
Jun-08 2023 | HK$384,166,149,079,404 | HK$358,150,636,056,610 | HK$404,294,357,841,059 | HK$360,934,792,651,387 | HK$9,050 | - |
Jun-07 2023 | HK$360,915,540,174,376 | HK$359,408,115,373,095 | HK$369,627,402,150,901 | HK$369,627,402,150,901 | HK$291 | - |
Analisi storica e di mercato del prezzo di PepeStreetBets (PSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 41 giorni, dal giorno 07-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80701 HKD.