Cap Mercato ₺78.92T
-0.01%
Volume 24o ₺2.44T
-64.95%
BTC % 49.84%
0.36%
ETH % 16.84%
-0.11%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-28 2024 | ₺726,275,926,135,318 | ₺726,275,926,135,318 | ₺726,275,926,135,318 | ₺726,275,926,135,318 | - | - |
Jun-27 2024 | ₺726,275,926,135,318 | ₺726,275,926,135,318 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | ₺2,902 | - |
Jun-26 2024 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | - | - |
Jun-25 2024 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | - | - |
Jun-24 2024 | ₺788,177,212,448,940 | ₺788,177,212,448,940 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | ₺138 | - |
Jun-23 2024 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | - | - |
Jun-22 2024 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | - | - |
Jun-21 2024 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | ₺825,480,194,241,450 | - | - |
Jun-20 2024 | ₺825,480,194,241,450 | ₺820,615,740,497,508 | ₺827,544,672,449,328 | ₺820,615,740,497,508 | ₺742 | - |
Jun-19 2024 | ₺820,615,740,497,508 | ₺799,767,523,742,502 | ₺820,615,740,497,508 | ₺799,767,523,742,502 | ₺212 | - |
Jun-18 2024 | ₺819,465,362,062,682 | ₺819,465,362,062,682 | ₺819,465,362,062,682 | ₺819,465,362,062,682 | - | - |
Jun-17 2024 | ₺819,465,362,062,682 | ₺819,465,362,062,682 | ₺827,894,700,222,323 | ₺827,894,700,222,323 | ₺2 | - |
Jun-16 2024 | ₺827,894,700,222,323 | ₺812,348,494,346,902 | ₺827,894,700,222,323 | ₺812,348,494,346,902 | ₺616 | - |
Jun-15 2024 | ₺807,957,047,461,115 | ₺776,300,398,286,533 | ₺807,957,047,461,115 | ₺776,300,398,286,533 | ₺1,009 | - |
Jun-14 2024 | ₺776,300,398,286,533 | ₺776,300,398,286,533 | ₺776,300,398,286,533 | ₺776,300,398,286,533 | - | - |
Analisi storica e di mercato del prezzo di PEPEMOON (PEPEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 402 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.7383 TRY.