Cap Mercato $2.62T
0.83%
Volume 24o $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepega (PEPEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-27 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-26 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-25 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-24 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-23 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-22 2025 | $0.000000119 | $0.000000119 | $0.000000139 | $0.000000139 | - | - |
| Jun-21 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-20 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-19 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-18 2025 | $0.000000139 | $0.000000139 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-17 2025 | $0.0000001423 | $0.0000001423 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-16 2025 | $0.0000001423 | $0.0000001416 | $0.0000001423 | $0.0000001416 | - | - |
| Jun-15 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-14 2025 | $0.0000001416 | $0.000000141 | $0.0000001416 | $0.000000141 | - | - |