Cap Mercato $2.74T
0.38%
Volume 24o $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPEDEFIAI (PEPEDEFIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-19 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-18 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-17 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-16 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-15 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-14 2023 | $0.0000000747 | $0.0000000746 | $0.0000000749 | $0.0000000747 | - | - |
| Aug-13 2023 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000749 | $3 | - |
| Aug-12 2023 | $0.000000075 | $0.000000075 | $0.0000000755 | $0.0000000755 | $1 | - |
| Aug-11 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-10 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-09 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-08 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-07 2023 | $0.0000000755 | $0.0000000755 | $0.0000000761 | $0.0000000759 | - | - |
| Aug-06 2023 | $0.0000000758 | $0.0000000758 | $0.0000000771 | $0.0000000768 | $19 | - |