Cap Mercato $4.11T
2.24%
Volume 24o $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di PepeCola (PEPECOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-12 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-11 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-10 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-09 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-08 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-07 2023 | $0.00055687 | $0.00055687 | $0.000561 | $0.00055877 | - | - |
| Sep-06 2023 | $0.00055893 | $0.00055405 | $0.00055943 | $0.00055943 | $2 | - |
| Sep-05 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
| Sep-04 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
| Sep-03 2023 | $0.00055943 | $0.00055928 | $0.00056044 | $0.00056044 | - | - |
| Sep-02 2023 | $0.00056053 | $0.00056053 | $0.00056315 | $0.00056315 | $19 | - |
| Sep-01 2023 | $0.00056315 | $0.00056164 | $0.00056485 | $0.00056469 | - | - |
| Aug-31 2023 | $0.00056345 | $0.00056211 | $0.00058854 | $0.00058418 | $32 | - |
| Aug-30 2023 | $0.00058465 | $0.00058316 | $0.000603 | $0.000603 | $191 | - |