時価総額 $2.37T
-0.14%
ボリューム24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-12 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-11 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-10 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-09 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-08 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-07 2023 | $0.00055687 | $0.00055687 | $0.000561 | $0.00055877 | - | - |
| Sep-06 2023 | $0.00055893 | $0.00055405 | $0.00055943 | $0.00055943 | $2 | - |
| Sep-05 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
| Sep-04 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
| Sep-03 2023 | $0.00055943 | $0.00055928 | $0.00056044 | $0.00056044 | - | - |
| Sep-02 2023 | $0.00056053 | $0.00056053 | $0.00056315 | $0.00056315 | $19 | - |
| Sep-01 2023 | $0.00056315 | $0.00056164 | $0.00056485 | $0.00056469 | - | - |
| Aug-31 2023 | $0.00056345 | $0.00056211 | $0.00058854 | $0.00058418 | $32 | - |
| Aug-30 2023 | $0.00058465 | $0.00058316 | $0.000603 | $0.000603 | $191 | - |