Cap Mercato $2.41T
-0.71%
Volume 24o $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Monete
28.948
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-26 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-25 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-24 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-23 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-22 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-21 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-20 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-19 2024 | $0.00007333 | $0.00006732 | $0.00007333 | $0.00006732 | $4 | - |
Jul-18 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-17 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-16 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-15 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-14 2024 | $0.00006732 | $0.0000646 | $0.00006732 | $0.0000646 | $44 | - |
Jul-13 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |