Cap Mercato $2.60T 0.26%
Volume 24o $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
Monete 28.281 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PepeAI PEPEAI

Prezzo storico di PepeAI (PEPEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-25 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-24 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-23 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-22 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-21 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-20 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-19 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-18 2024 $915,540,946,862,390 $895,687,871,837,330 $915,540,946,862,390 $895,687,871,837,330 $44 -
Apr-17 2024 $895,687,871,837,330 $895,687,871,837,330 $910,690,239,635,190 $910,690,239,635,190 $1 -
Apr-16 2024 $910,690,239,635,190 $910,690,239,635,190 $910,690,239,635,190 $910,690,239,635,190 - -
Apr-15 2024 $910,690,239,635,190 $910,690,239,635,190 $937,133,941,893,040 $932,900,402,050,479 $22 -
Apr-14 2024 $932,900,402,050,479 $932,900,402,050,479 $942,571,685,945,429 $942,571,685,945,429 $53 -
Apr-13 2024 $942,571,685,945,429 $942,571,685,945,429 $996,201,032,691,650 $996,201,032,691,650 $32 -
Apr-12 2024 $996,201,032,691,650 $996,201,032,691,650 $0.0000000011336618878825 $0.0000000011336618878825 $45 -

Analisi storica e di mercato del prezzo di PepeAI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 15-08-2023.