Cap Mercato $2.60T
0.26%
Volume 24o $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PepeAI (PEPEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-25 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-24 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-23 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-22 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-21 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-20 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-19 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-18 2024 | $915,540,946,862,390 | $895,687,871,837,330 | $915,540,946,862,390 | $895,687,871,837,330 | $44 | - |
| Apr-17 2024 | $895,687,871,837,330 | $895,687,871,837,330 | $910,690,239,635,190 | $910,690,239,635,190 | $1 | - |
| Apr-16 2024 | $910,690,239,635,190 | $910,690,239,635,190 | $910,690,239,635,190 | $910,690,239,635,190 | - | - |
| Apr-15 2024 | $910,690,239,635,190 | $910,690,239,635,190 | $937,133,941,893,040 | $932,900,402,050,479 | $22 | - |
| Apr-14 2024 | $932,900,402,050,479 | $932,900,402,050,479 | $942,571,685,945,429 | $942,571,685,945,429 | $53 | - |
| Apr-13 2024 | $942,571,685,945,429 | $942,571,685,945,429 | $996,201,032,691,650 | $996,201,032,691,650 | $32 | - |
| Apr-12 2024 | $996,201,032,691,650 | $996,201,032,691,650 | $0.0000000011336618878825 | $0.0000000011336618878825 | $45 | - |