Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Pepe X.AI (PEPEX.AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-26 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-25 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-24 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-23 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-22 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-21 2023 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | $27,551,392,890,457 | - | - |
| Sep-20 2023 | $27,508,806,511,607 | $27,502,765,087,492 | $28,933,167,809,491 | $28,933,167,809,491 | $4 | - |
| Sep-19 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
| Sep-18 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
| Sep-17 2023 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | $28,933,167,809,491 | - | - |
| Sep-16 2023 | $28,928,144,108,276 | $27,123,909,243,897 | $28,935,850,622,952 | $27,123,909,243,897 | - | - |
| Sep-15 2023 | $27,123,909,243,897 | $27,123,909,243,897 | $27,123,909,243,897 | $27,123,909,243,897 | - | - |
| Sep-14 2023 | $27,123,909,243,897 | $26,970,441,176,854 | $27,167,514,200,117 | $27,167,514,200,117 | - | - |
| Sep-13 2023 | $27,140,322,187,351 | $27,008,258,550,893 | $27,430,928,787,262 | $27,277,458,807,844 | $27 | - |