Cap Mercato $4.05T 2.98%
Volume 24o $388.95B -5.55%
BTC % 58.4% -1.79%
ETH % 10.08% 6.15%
Monete 32.452 +15
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Pepe WAGMI PWAGMI

Prezzo storico di Pepe WAGMI (PWAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-29 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-28 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-27 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-26 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-25 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-24 2023 $59,895,430,313,510 $58,881,920,532,213 $60,127,097,978,377 $59,034,270,289,447 - -
Aug-23 2023 $59,061,222,093,175 $58,054,901,175,465 $59,473,705,379,085 $59,045,176,737,773 $22 -
Aug-22 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-21 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-20 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-19 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-18 2023 $59,086,837,568,099 $58,480,428,429,046 $60,171,196,947,892 $60,171,196,947,892 $6 -
Aug-17 2023 $63,079,604,166,099 $62,978,492,595,137 $63,369,002,676,817 $63,369,002,676,817 - -
Aug-16 2023 $63,347,607,431,241 $63,199,898,541,253 $65,250,412,935,716 $65,250,412,935,716 $2 -

Analisi storica e di mercato del prezzo di Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 22-04-2025.