Cap Mercato $2.27T
-0.11%
Volume 24o $161.10B
-14.74%
BTC % 53.37%
0.2%
ETH % 12.64%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
Aug-29 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
Aug-28 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
Aug-27 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
Aug-26 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
Aug-25 2023 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | $59,895,430,313,510 | - | - |
Aug-24 2023 | $59,895,430,313,510 | $58,881,920,532,213 | $60,127,097,978,377 | $59,034,270,289,447 | - | - |
Aug-23 2023 | $59,061,222,093,175 | $58,054,901,175,465 | $59,473,705,379,085 | $59,045,176,737,773 | $22 | - |
Aug-22 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
Aug-21 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
Aug-20 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
Aug-19 2023 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | $59,045,176,737,773 | - | - |
Aug-18 2023 | $59,086,837,568,099 | $58,480,428,429,046 | $60,171,196,947,892 | $60,171,196,947,892 | $6 | - |
Aug-17 2023 | $63,079,604,166,099 | $62,978,492,595,137 | $63,369,002,676,817 | $63,369,002,676,817 | - | - |
Aug-16 2023 | $63,347,607,431,241 | $63,199,898,541,253 | $65,250,412,935,716 | $65,250,412,935,716 | $2 | - |