Cap Mercato $2.54T
-1.12%
Volume 24o $152.03B
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Verse (PEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-13 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-12 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-11 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-10 2023 | $0.0000027829 | $0.0000027829 | $0.0000027829 | $0.0000027829 | - | - |
| Jun-09 2023 | $0.0000027829 | $0.0000027374 | $0.0000028062 | $0.000002802 | - | - |
| Jun-08 2023 | $0.0000028019 | $0.0000028002 | $0.0000029661 | $0.0000029661 | $1 | - |
| Jun-07 2023 | $0.0000029661 | $0.0000029661 | $0.0000029661 | $0.0000029661 | - | - |
| Jun-06 2023 | $0.0000029661 | $0.0000029333 | $0.0000029827 | $0.0000029529 | - | - |
| Jun-05 2023 | $0.0000029531 | $0.0000029096 | $0.0000032488 | $0.0000032488 | $1 | - |
| Jun-04 2023 | $0.000003249 | $0.0000032465 | $0.0000032709 | $0.0000032613 | $0 | - |
| Jun-03 2023 | $0.0000032612 | $0.0000032529 | $0.0000032778 | $0.0000032669 | $0 | - |
| Jun-02 2023 | $0.0000032669 | $0.0000032295 | $0.0000032784 | $0.0000032424 | - | - |
| Jun-01 2023 | $0.0000032426 | $0.0000032388 | $0.0000035397 | $0.0000032872 | $75 | - |