Cap Mercato $2.19T
-2.05%
Volume 24o $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-11 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-10 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-09 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-08 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-07 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Jun-06 2023 | $0.013222 | $0.013075 | $0.013296 | $0.013163 | - | - |
Jun-05 2023 | $0.013164 | $0.01297 | $0.024556 | $0.024556 | $3 | - |
Jun-04 2023 | $0.024558 | $0.017259 | $0.024672 | $0.017259 | $2 | - |
Jun-03 2023 | $0.017259 | $0.017222 | $0.017322 | $0.017322 | - | - |
Jun-02 2023 | $0.017321 | $0.017299 | $0.02066 | $0.020433 | $1 | - |
Jun-01 2023 | $0.020435 | $0.020363 | $0.041488 | $0.035626 | $317 | - |