時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-11 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-10 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-09 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-08 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-07 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-06 2023 | $0.013222 | $0.013075 | $0.013296 | $0.013163 | - | - |
| Jun-05 2023 | $0.013164 | $0.01297 | $0.024556 | $0.024556 | $3 | - |
| Jun-04 2023 | $0.024558 | $0.017259 | $0.024672 | $0.017259 | $2 | - |
| Jun-03 2023 | $0.017259 | $0.017222 | $0.017322 | $0.017322 | - | - |
| Jun-02 2023 | $0.017321 | $0.017299 | $0.02066 | $0.020433 | $1 | - |
| Jun-01 2023 | $0.020435 | $0.020363 | $0.041488 | $0.035626 | $317 | - |