Cap Mercato $2.78T
-2.61%
Volume 24o $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00026564 | $0.00026389 | $0.00027773 | $0.00027465 | $3,837 | - |
| Jan-31 2026 | $0.00026936 | $0.0002598 | $0.00030613 | $0.00030426 | $1,492 | - |
| Jan-30 2026 | $0.00030175 | $0.00028965 | $0.00030659 | $0.00030114 | $2,047 | - |
| Jan-29 2026 | $0.00030043 | $0.00029816 | $0.00034208 | $0.00034095 | $4,050 | - |
| Jan-28 2026 | $0.00034188 | $0.00033505 | $0.00034639 | $0.00033725 | $2,733 | - |
| Jan-27 2026 | $0.00033642 | $0.00032265 | $0.00033642 | $0.0003247 | - | - |
| Jan-26 2026 | $0.00032099 | $0.00029353 | $0.00032351 | $0.00029353 | $3,773 | - |
| Jan-25 2026 | $0.0002906 | $0.0002906 | $0.00032812 | $0.00032812 | $2,882 | - |
| Jan-24 2026 | $0.00032614 | $0.00032614 | $0.00033487 | $0.00032954 | $3,463 | - |
| Jan-23 2026 | $0.00032954 | $0.00032626 | $0.00033281 | $0.000327 | $981 | - |
| Jan-22 2026 | $0.00032746 | $0.0003257 | $0.00033392 | $0.00033219 | - | - |
| Jan-21 2026 | $0.00031994 | $0.00031066 | $0.00032191 | $0.0003155 | $1,969 | - |
| Jan-20 2026 | $0.00031492 | $0.00031492 | $0.00035678 | $0.00035642 | $4,044 | - |
| Jan-19 2026 | $0.00035584 | $0.00035326 | $0.00036253 | $0.00035326 | $1,582 | - |
| Jan-18 2026 | $0.00037735 | $0.00036479 | $0.00037976 | $0.00037473 | $4,402 | - |