Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00035848 | $0.00035762 | $0.00037134 | $0.00036653 | $1,078 | - |
| Jan-08 2026 | $0.0003658 | $0.00035664 | $0.00036995 | $0.00036563 | $1,090 | - |
| Jan-07 2026 | $0.00036508 | $0.00036508 | $0.00037741 | $0.00037741 | $1,740 | - |
| Jan-06 2026 | $0.00037741 | $0.00036143 | $0.00038479 | $0.00036499 | $7,603 | - |
| Jan-05 2026 | $0.00036836 | $0.00036436 | $0.00037604 | $0.00036747 | $4,350 | - |
| Jan-04 2026 | $0.00036798 | $0.00035947 | $0.00037189 | $0.00036181 | $11,147 | - |
| Jan-03 2026 | $0.0003579 | $0.00035278 | $0.00036405 | $0.00035995 | $1,690 | - |
| Jan-02 2026 | $0.00036256 | $0.00033943 | $0.00036374 | $0.00033943 | $3,921 | - |
| Jan-01 2026 | $0.00033943 | $0.00032896 | $0.00034252 | $0.00033889 | $3,398 | - |
| Dec-31 2025 | $0.00033758 | $0.00032264 | $0.00034287 | $0.00032264 | $3,022 | - |
| Dec-30 2025 | $0.00032264 | $0.00032003 | $0.00035219 | $0.00034617 | $4,958 | - |
| Dec-29 2025 | $0.00034834 | $0.00034612 | $0.00036687 | $0.000355 | $670 | - |
| Dec-28 2025 | $0.00035117 | $0.00034944 | $0.00035677 | $0.00035677 | - | - |
| Dec-27 2025 | $0.0003525 | $0.00035168 | $0.00035543 | $0.00035197 | $915 | - |
| Dec-26 2025 | $0.00035304 | $0.00035293 | $0.00036286 | $0.0003533 | $286 | - |