Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00039638 | $0.00039638 | $0.00042538 | $0.00041406 | - | - |
| Dec-14 2025 | $0.00041471 | $0.00033327 | $0.00043823 | $0.0004346 | $2,305 | - |
| Dec-13 2025 | $0.0004346 | $0.0004338 | $0.00044078 | $0.0004351 | - | - |
| Dec-12 2025 | $0.00043817 | $0.00042976 | $0.00045784 | $0.00045309 | $1,815 | - |
| Dec-11 2025 | $0.00045309 | $0.00043195 | $0.00045749 | $0.00045366 | $1,354 | - |
| Dec-10 2025 | $0.0004536 | $0.00045263 | $0.00046529 | $0.00046529 | - | - |
| Dec-09 2025 | $0.00046602 | $0.00044506 | $0.00048468 | $0.00044879 | $2,679 | - |
| Dec-08 2025 | $0.00045283 | $0.0004463 | $0.00047456 | $0.0004463 | $1,251 | - |
| Dec-07 2025 | $0.0004463 | $0.00043637 | $0.00046392 | $0.0004423 | - | - |
| Dec-06 2025 | $0.00044399 | $0.00043928 | $0.00044646 | $0.000442 | $893 | - |
| Dec-05 2025 | $0.00044173 | $0.00043819 | $0.00047635 | $0.00047518 | $1,956 | - |
| Dec-04 2025 | $0.00047593 | $0.00047397 | $0.00050106 | $0.00049179 | $609 | - |
| Dec-03 2025 | $0.00049159 | $0.00047314 | $0.00049159 | $0.0004772 | $1,412 | - |
| Dec-02 2025 | $0.0004772 | $0.00042744 | $0.00048066 | $0.00044959 | $4,662 | - |
| Dec-01 2025 | $0.00044882 | $0.00043995 | $0.00046238 | $0.00046238 | $1,969 | - |