Cap Mercato $2.47T
-4.99%
Volume 24o $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Slayer (SLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-23 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-22 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-21 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-20 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-19 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-18 2023 | $0.027828 | $0.027828 | $0.028568 | $0.0284 | - | - |
| Jul-17 2023 | $0.028306 | $0.027993 | $0.030378 | $0.030213 | $25 | - |
| Jul-16 2023 | $0.030472 | $0.030472 | $0.037282 | $0.037282 | $55 | - |
| Jul-15 2023 | $0.037282 | $0.037282 | $0.037282 | $0.037282 | - | - |
| Jul-14 2023 | $0.037282 | $0.037146 | $0.037994 | $0.037538 | - | - |
| Jul-13 2023 | $0.037186 | $0.036756 | $0.039091 | $0.038768 | $33 | - |
| Jul-12 2023 | $0.03867 | $0.038648 | $0.04459 | $0.04459 | $71 | - |
| Jul-11 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |
| Jul-10 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |