Cap Mercato $3.35T
3.46%
Volume 24o $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe Pimp (PIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-09 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-08 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-07 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-06 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-05 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-04 2023 | $0.0000006641 | $0.0000006627 | $0.000000667 | $0.0000006627 | - | - |
| Aug-03 2023 | $0.0000006842 | $0.0000006823 | $0.0000007214 | $0.0000007214 | $100 | - |
| Aug-02 2023 | $0.0000007214 | $0.0000007182 | $0.000000729 | $0.000000729 | - | - |
| Aug-01 2023 | $0.0000007239 | $0.0000007142 | $0.0000007239 | $0.0000007142 | $11 | - |
| Jul-31 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-30 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-29 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-28 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-27 2023 | $0.0000007142 | $0.000000705 | $0.0000007168 | $0.000000705 | - | - |