Cap Mercato $27.52T
85.83%
Volume 24o $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe on Sol (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $41,386,929,675,940 | $40,642,063,104,854 | $41,386,929,675,940 | $41,332,712,678,486 | - | - |
| Jul-14 2025 | $41,332,712,678,486 | $41,332,712,678,486 | $41,332,712,678,486 | $41,332,712,678,486 | - | - |
| Jul-13 2025 | $41,332,712,678,486 | $40,383,399,121,611 | $41,332,712,678,486 | $40,383,399,121,611 | - | - |
| Jul-12 2025 | $40,383,399,121,611 | $40,383,399,121,611 | $40,719,685,509,778 | $40,719,685,509,778 | - | - |
| Jul-11 2025 | $40,719,685,509,778 | $35,364,243,937,051 | $40,719,685,509,778 | $35,364,243,937,051 | $2 | - |
| Jul-10 2025 | $35,364,243,937,051 | $34,122,820,421,135 | $37,541,213,194,189 | $37,541,213,194,189 | $5 | - |
| Jul-09 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-08 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-07 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-06 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-05 2025 | $37,541,213,194,189 | $33,563,764,921,421 | $40,968,112,986,391 | $40,968,112,986,391 | - | - |
| Jul-04 2025 | $40,968,112,986,391 | $40,968,112,986,391 | $41,558,902,840,720 | $41,558,902,840,720 | - | - |
| Jul-03 2025 | $41,558,902,840,720 | $39,131,026,907,249 | $43,969,263,897,784 | $39,131,026,907,249 | - | - |
| Jul-02 2025 | $39,131,026,907,249 | $39,131,026,907,249 | $39,131,026,907,249 | $39,131,026,907,249 | - | - |
| Jul-01 2025 | $39,131,026,907,249 | $38,511,234,392,690 | $39,722,011,612,868 | $38,511,234,392,690 | - | - |