Cap Mercato $4.50T 0.7%
Volume 24o $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe on Sol PEPE

Prezzo storico di Pepe on Sol (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-27 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-26 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-25 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-24 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-23 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-22 2025 $39,590,931,102,553 $39,590,931,102,553 $40,867,803,796,723 $40,867,803,796,723 - -
Aug-21 2025 $40,867,803,796,723 $40,867,803,796,723 $40,867,803,796,723 $40,867,803,796,723 - -
Aug-20 2025 $40,867,803,796,723 $40,119,880,539,886 $40,867,803,796,723 $40,119,880,539,886 - -
Aug-19 2025 $40,119,880,539,886 $40,119,880,539,886 $40,119,880,539,886 $40,119,880,539,886 - -
Aug-18 2025 $40,119,880,539,886 $39,753,407,141,374 $42,654,031,520,928 $42,654,031,520,928 - -
Aug-17 2025 $42,654,031,520,928 $41,207,102,024,204 $42,654,031,520,928 $41,207,102,024,204 - -
Aug-16 2025 $41,207,102,024,204 $41,207,102,024,204 $43,203,227,719,489 $43,203,227,719,489 - -
Aug-15 2025 $43,203,227,719,489 $43,203,227,719,489 $44,678,648,120,504 $44,678,648,120,504 - -
Aug-14 2025 $44,678,648,120,504 $38,236,207,784,508 $46,023,208,661,894 $38,236,207,784,508 - -

Analisi storica e di mercato del prezzo di Pepe on Sol (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 10-07-2024.